Football Clubs performance on UK Stock Markets
|
Club |
Market |
Float Date |
Float Price |
Aug-07 |
Aug-06 |
Aug-05 |
Aug-04 |
Aug-03 |
Aug-02 |
Aug-01 |
Aug-00 |
Aug-99 |
Aug-98 |
Aug-97 |
|
Aberdeen |
AIM |
Feb-00 |
150.00 |
|
|
|
De-Listed |
55.00 |
105.00 |
|
|
|
|
|
|
Arsenal |
PLUS |
Nov-95 |
£700 |
£6,950 |
£4,525 |
£4,500 |
£1,975 |
£1,600 |
£1,475 |
£1,700 |
£1,725 |
£2,600 |
£2,900 |
£2,800 |
|
Aston Villa |
LSE |
May-97 |
1100.00 |
544.00 |
540.00 |
393.50 |
312.50 |
167.50 |
113.50 |
158.00 |
157.50 |
600.00 |
677.50 |
895.50 |
|
Birmingham City |
AIM |
Mar-97 |
50.00 |
41.00 |
19.00 |
23.00 |
14.50 |
14.00 |
13.00 |
18.00 |
21.00 |
|
|
|
|
Bradford City |
OFEX |
Nov-98 |
55.00 |
|
|
|
|
|
De-Listed |
69.50 |
69.50 |
|
|
|
|
Bolton Wanderers |
AIM |
Apr-97 |
52.00 |
|
|
|
|
De-Listed |
2.75 |
7.75 |
5.25 |
15.50 |
21.50 |
35.00 |
|
Celtic |
LSE |
Sep-95 |
280.00 |
59.78 |
24.00 |
50.50 |
57.50 |
52.50 |
48.00 |
87.50 |
|
312.50 |
248.00 |
275.00 |
|
Charlton Athletic |
AIM |
Mar-97 |
80.00 |
42.00 |
38.00 |
29.00 |
21.00 |
18.50 |
16.50 |
26.00 |
21.50 |
43.50 |
52.50 |
51.50 |
|
Chelsea (Village) |
AIM |
Mar-96 |
55.00 |
|
|
|
|
De-Listed |
15.00 |
33.00 |
25.00 |
83.00 |
71.00 |
118.00 |
|
Hearts |
LSE |
|
|
De-Listed |
30.00 |
33.50 |
42.50 |
17.50 |
48.50 |
|
|
|
|
|
|
QPR (Loftus Road) |
AIM |
|
|
|
|
|
|
|
|
De-Listed |
11.25 |
16.50 |
11.00 |
52.50 |
|
Leeds Utd |
LSE |
Aug-96 |
19.00 |
|
|
|
De-Listed |
5.25 |
5.00 |
10.25 |
10.25 |
24.50 |
14.75 |
25.25 |
|
Leicester City |
LSE |
Oct-97 |
93.00 |
|
|
|
|
De-Listed |
7.75 |
45.00 |
27.50 |
41.50 |
34.50 |
110.00 |
|
Manchester City |
OFEX |
Oct-95 |
68.00 |
De-Listed |
22.50 |
14.00 |
15.00 |
18.00 |
20.00 |
28.00 |
42.50 |
|
|
|
|
Manchester Utd |
LSE |
Jun-91 |
385.00 |
|
|
De-Listed |
273.50 |
267.00 |
103.50 |
130.00 |
135.75 |
228.50 |
226.00 |
163.00 |
|
Millwall |
AIM |
Oct-95 |
20.00 |
0.03 |
0.05 |
0.05 |
0.25 |
0.25 |
0.50 |
0.68 |
0.63 |
0.75 |
1.00 |
1.50 |
|
Newcastle Utd |
LSE |
Apr-97 |
135.00 |
100.00 |
61.00 |
57.50 |
41.00 |
34.00 |
20.50 |
28.50 |
31.50 |
76.00 |
92.00 |
127.50 |
|
Notts Forest |
AIM |
Oct-97 |
70.00 |
|
|
|
|
|
De-Listed |
11.75 |
19.50 |
31.50 |
29.00 |
70.00 |
|
Preston NE |
AIM |
Oct-95 |
400.00 |
148.00 |
114.00 |
110.00 |
124.00 |
120.00 |
117.50 |
200.00 |
187.50 |
272.50 |
335.00 |
540.00 |
|
Rangers |
PLUS |
|
|
52.50 |
59.50 |
77.00 |
98.50 |
92.50 |
110.00 |
200.00 |
325.00 |
310.00 |
390.00 |
535.00 |
|
Sheffield Utd |
AIM |
Jan-97 |
60.00 |
15.25 |
15.00 |
9.50 |
9.25 |
9.00 |
5.00 |
8.75 |
6.25 |
17.00 |
30.00 |
49.50 |
|
Southampton |
LSE |
Jan-97 |
150.00 |
54.00 |
44.00 |
38.00 |
42.00 |
36.50 |
26.00 |
39.00 |
39.00 |
40.00 |
49.00 |
86.50 |
|
Sunderland |
LSE |
Dec-96 |
585.00 |
|
|
|
De-Listed |
55.00 |
152.50 |
410.00 |
370.00 |
490.00 |
490.00 |
337.50 |
|
Tottenham H. |
LSE |
Oct-93 |
100.00 |
115.00 |
53.00 |
45.00 |
28.00 |
25.00 |
27.00 |
44.00 |
45.00 |
72.00 |
68.50 |
99.50 |
|
West Brom. |
AIM |
Jan-97 |
£280 |
|
|
De-Listed |
£65 |
£52 |
£68 |
£78 |
£78 |
£105 |
£115 |
£160 |
|
Watford (Leisure) |
AIM |
Aug-01 |
|
32.00 |
32.00 |
45.00 |
|
|
|
|
|
|
|
|